艾达币

ADA · 美元计价

$0.19

≈ ￥1.254

1.17% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1878

24H 成交量

$1,064.98万

流通市值

$71.69亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$227.1	$228.90	$219.90	$837.06万	$26.58亿	1.29%
222	TURTLETurtle	$0.0358	$0.0383	$0.0346	$66.91万	$557.63万	3.17%
74	POLPOL (ex-MATIC)	$0.0922	$0.09385	$0.08673	$333.30万	$9.95亿	5.08%
362	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.95万	$4,767.22万	0.17%
190	PARTIParticle Network	$0.0453	$0.0455	$0.0435	$80.13万	$1,043.40万	2.49%
522	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	1.03%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
634	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.63万	$643.43万	1.30%
36	HOTHolo	$0.000514	$0.000596	$0.000415	$1,213.25万	$9,617.90万	19.81%
99	DASH达世币	$46.03	$46.82	$45.40	$209.56万	$5.94亿	-0.41%
601	XVGVerge	$0.002181	$0.002199	$0.00212	$10.91万	$3,605.97万	1.02%
95	BEBBloom Energy (bStocks Tokenize	$214.59	$220.31	$195.16	$241.22万	$507.68万	7.45%
30	PUMPPump.fun	$0.004271	$0.004335	$0.003873	$1,347.17万	$19.60亿	7.94%
6	SOLSolana	$93.42	$93.93	$90.87	$1.30亿	$552.71亿	1.40%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
102	NBISBNebius (bStocks Tokenized Stoc	$151.07	$152.82	$139.40	$197.39万	$1,429.74万	4.98%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.31万	$3,446.35万	0.00%
496	GPROBGPROB	$0.96	$1.12	$0.92	$18.58万	—	2.13%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$467.16万	$33.52亿	-0.84%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%