Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

-4.11% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000365

24H 成交量

$10.82万

流通市值

$3,682.61万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBittensor	$229.3	$236.90	$228.70	$865.10万	$27.73亿	-3.17%
491	TURTLETurtle	$0.0347	$0.0352	$0.0343	$17.47万	$537.60万	-1.14%
105	POLPOL (ex-MATIC)	$0.08906	$0.0927	$0.08887	$173.58万	$9.86亿	-3.24%
383	ROSEOasis	$0.00596	$0.0062	$0.00591	$28.93万	$5,080.16万	-3.40%
126	PARTIParticle Network	$0.044	$0.0488	$0.0431	$143.15万	$1,142.52万	-6.98%
371	SNXSynthetix	$0.178	$0.1854	$0.1771	$30.04万	$1.08亿	-3.16%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
630	ASRAS Roma Fan Token	$0.698	$0.718	$0.696	$5.39万	$650.46万	-2.65%
71	HOTHolo	$0.000391	$0.000418	$0.000352	$336.24万	$6,268.95万	8.31%
103	DASH达世币	$47.92	$49.48	$47.30	$189.34万	$6.27亿	-2.62%
530	XVGVerge	$0.002201	$0.002265	$0.002187	$14.69万	$3,794.56万	-1.83%
298	BEBBloom Energy (bStocks Tokenize	$209.16	$211.21	$204.66	$40.17万	$449.33万	1.39%
57	PUMPPump.fun	$0.004083	$0.004296	$0.004063	$472.52万	$19.23亿	-4.36%
4	SOLSolana	$94.01	$95.95	$93.18	$1.12亿	$565.63亿	-1.39%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
225	NBISBNebius (bStocks Tokenized Stoc	$158.82	$159.69	$155.20	$60.71万	$1,279.81万	1.16%
574	NOTNotcoin	$0.00035	$0.000367	$0.000349	$10.82万	$3,682.61万	-4.11%
656	GPROBGPROB	$0.94	$0.97	$0.93	$3.10万	—	-2.08%
82	GRAMGram (prev. Toncoin)	$1.198	$1.24	$1.19	$275.24万	$34.58亿	-2.28%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%