Verge

XVG · 美元计价

$0.00225

≈ ￥0.01485

-0.44% (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高

$0.002305

24H 最低

$0.002234

今日开盘

$0.00226

24H 成交量

$6.45万

流通市值

$3,794.56万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TAOBittensor	$237.3	$239.00	$234.10	$656.31万	$27.73亿	0.72%
424	TURTLETurtle	$0.0347	$0.0349	$0.0337	$22.98万	$537.60万	1.46%
117	POLPOL (ex-MATIC)	$0.09282	$0.09314	$0.09148	$139.67万	$9.86亿	0.73%
496	ROSEOasis	$0.00619	$0.00628	$0.0061	$15.10万	$5,080.16万	0.32%
107	PARTIParticle Network	$0.0478	$0.0506	$0.0462	$153.96万	$1,142.52万	-2.05%
521	SNXSynthetix	$0.1839	$0.1871	$0.1822	$13.27万	$1.08亿	-0.38%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
565	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$9.21万	$650.46万	0.00%
221	HOTHolo	$0.000359	$0.000362	$0.000338	$62.49万	$6,268.95万	5.28%
96	DASH达世币	$48.09	$49.02	$47.60	$182.54万	$6.27亿	-0.19%
591	XVGVerge	$0.00225	$0.002305	$0.002234	$6.45万	$3,794.56万	-0.44%
636	BEBBloom Energy (bStocks Tokenize	$205.15	$205.90	$204.28	$2.00万	$449.33万	0.06%
28	PUMPPump.fun	$0.004224	$0.004291	$0.004043	$857.98万	$19.23亿	3.00%
9	SOLSolana	$95.57	$96.44	$95.23	$4,501.92万	$565.63亿	-0.70%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
576	NBISBNebius (bStocks Tokenized Stoc	$156.21	$156.54	$155.17	$8.47万	$1,279.81万	0.14%
568	NOTNotcoin	$0.000364	$0.000372	$0.000359	$9.05万	$3,682.61万	-0.55%
633	GPROBGPROB	$0.96	$0.97	$0.95	$2.05万	—	-1.03%
68	GRAMGram (prev. Toncoin)	$1.218	$1.23	$1.17	$314.25万	$34.58亿	2.27%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%