实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
POWRPowerledger
$0.067
20.29%
-
GGravity (by Galxe)
$0.00382
15.41%
-
牛来牛来 (Niu Lai)
$0.06125
14.04%
-
ADXheyAura
$0.0641
13.85%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001539
9.69%
-
BAT注意力币
$0.1418
9.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOPHSophon
$0.00142
-31.73%
-
FIRO小零币
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
ETH以太坊
市值$2,747.14亿
1.05%
-
BNB币安币
市值$926.78亿
-0.30%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.52%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-1.35%
-
TRX波场
市值$297.02亿
-4.76%
-
ZEC大零币
市值$218.48亿
-2.37%
-
HYPEHyperliquid
市值$209.32亿
-1.69%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$236.9 | $239.00 | $234.10 | $615.38万 | $27.73亿 | -0.08% |
| 408 |
TURTLETurtle
|
$0.0343 | $0.0349 | $0.0337 | $25.70万 | $537.60万 | -1.44% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09215 | $0.09351 | $0.09148 | $148.26万 | $9.86亿 | -1.40% |
| 477 |
ROSEOasis
|
$0.00617 | $0.00628 | $0.0061 | $17.67万 | $5,080.16万 | -0.48% |
| 103 |
PARTIParticle Network
|
$0.0484 | $0.0506 | $0.0462 | $172.16万 | $1,142.52万 | 0.00% |
| 507 |
SNXSynthetix
|
$0.1846 | $0.1884 | $0.1822 | $14.76万 | $1.08亿 | -1.91% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $7.91万 | $650.46万 | -0.97% |
| 210 |
HOTHolo
|
$0.000355 | $0.00036 | $0.000338 | $69.36万 | $6,268.95万 | -0.28% |
| 96 |
DASH达世币
|
$48.09 | $49.02 | $47.60 | $190.47万 | $6.27亿 | -1.07% |
| 588 |
XVGVerge
|
$0.002249 | $0.002305 | $0.002234 | $6.73万 | $3,794.56万 | -1.58% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.81 | $205.58 | $204.28 | $2.12万 | $449.33万 | -0.10% |
| 28 |
PUMPPump.fun
|
$0.004222 | $0.004291 | $0.004043 | $886.67万 | $19.23亿 | 2.15% |
| 7 |
SOLSolana
|
$95.62 | $96.94 | $95.23 | $5,113.10万 | $565.63亿 | -1.35% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 604 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.42 | $156.42 | $155.17 | $5.65万 | $1,279.81万 | -0.40% |
| 566 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000359 | $9.31万 | $3,682.61万 | -1.90% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.79万 | — | -1.03% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.23 | $1.17 | $308.36万 | $34.58亿 | 1.52% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 57 |
ARBArbitrum
|
$0.1651 | $0.166 | $0.1599 | $375.45万 | $11.34亿 | 1.79% |
| 463 |
SIGNSign
|
$0.01053 | $0.01078 | $0.0103 | $18.74万 | $3,018.64万 | 0.57% |
| 686 |
NOKBNokia (bStocks Tokenized Stock
|
$8.59 | $8.60 | $8.53 | $5,348.42 | $235.50万 | 0.47% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 304 |
1INCH1INCH
|
$0.0808 | $0.0824 | $0.0787 | $40.22万 | $1.14亿 | 0.75% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 535 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.411 | $12.63万 | $475.45万 | -2.34% |
| 118 |
DOTPolkadot
|
$0.953 | $0.965 | $0.944 | $147.36万 | $711.93万 | -1.14% |
| 630 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 468 |
GASGas
|
$1.211 | $1.23 | $1.17 | $18.12万 | $7,937.87万 | 2.45% |
| 405 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 217 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0496 | $156.09万 | $16.00亿 | 0.60% |
| 32 |
QNTQuant
|
$202.3 | $208.67 | $192.00 | $793.07万 | $29.26亿 | 4.03% |
| 224 |
SKYSky
|
$0.06808 | $0.06928 | $0.06663 | $61.73万 | $16.02亿 | 1.11% |
| 358 |
DYDXdYdX
|
$0.10568 | $0.10994 | $0.10471 | $32.96万 | $9,036.28万 | -0.64% |
| 14 |
HYPEHyperliquid
|
$88.3 | $89.98 | $86.36 | $2,148.87万 | $209.32亿 | -1.69% |
| 72 |
REZRenzo
|
$0.00419 | $0.0049 | $0.003653 | $281.54万 | $3,946.34万 | 0.65% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 473 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $17.91万 | $2,368.80万 | -1.04% |
| 650 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $24.12 | $1.40万 | $340.10万 | 0.21% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
FOGOFogo
|
$0.00266 | $0.00286 | $0.00264 | $42.17万 | $1,472.30万 | -6.99% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 386 |
MIRAMira
|
$0.04014 | $0.04136 | $0.03978 | $28.98万 | $1,564.47万 | -2.79% |
| 533 |
HOLOHoloworld
|
$0.0574 | $0.0587 | $0.0573 | $12.92万 | $4,802.97万 | -2.22% |
相关站点
共 40 个
Renzo - 比特币行情
Hedera - 比特币
Hedera - 数字货币市值
Sei - 比特币行情
Prom - 币种排行
OpenEden - BTC行情
USD1 - 比特币行情
Succinct - 以太坊ETH价格
Gravity - 币种排行
Worldcoin - 以太坊ETH价格
Hyperliquid - BTC行情
Morpho - 比特币
RE - 比特币行情
达世币 - 币种排行
Sui - 以太坊ETH价格
Pyth Network - 比特币行情
Ethena - 比特币
Reserve Rights - 比特币
Filecoin - BTC行情
Plasma - BTC行情
Pump.fun - 比特币行情
Hyperlane - 以太坊ETH价格
大零币 - 比特币
NEAR Protocol - BTC行情
Virtuals - 以太坊ETH价格
狗币 - 加密货币行情
币安币 - 币种排行
Hyperlane - 加密货币行情
Pyth Network - 以太坊ETH价格
USD1 - 币种排行
Pendle - 数字货币市值
RE - 加密货币行情
Worldcoin - BTC行情
Chainlink - BTC行情
CoW Protocol - 数字货币市值
Quant - 以太坊ETH价格
Reserve Rights - 比特币
恒星币 - BTC行情
Nillion - BTC行情
USD1 - 加密货币行情