Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 20:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.11万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00625285

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$230.4	$236.60	$228.70	$794.99万	$27.73亿	-1.96%
502	TURTLETurtle	$0.035	$0.0352	$0.0343	$16.72万	$537.60万	0.87%
116	POLPOL (ex-MATIC)	$0.08967	$0.0927	$0.08887	$157.27万	$9.86亿	-2.82%
393	ROSEOasis	$0.00597	$0.0062	$0.00591	$28.93万	$5,080.16万	-2.61%
126	PARTIParticle Network	$0.0443	$0.0488	$0.0431	$144.56万	$1,142.52万	-5.75%
419	SNXSynthetix	$0.1794	$0.1854	$0.1771	$25.30万	$1.08亿	-1.65%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
629	ASRAS Roma Fan Token	$0.705	$0.718	$0.696	$5.82万	$650.46万	-1.26%
71	HOTHolo	$0.000388	$0.000418	$0.000353	$339.89万	$6,268.95万	9.92%
106	DASH达世币	$48.07	$49.13	$47.30	$175.18万	$6.27亿	-1.42%
539	XVGVerge	$0.002222	$0.002265	$0.002187	$13.93万	$3,794.56万	-0.49%
294	BEBBloom Energy (bStocks Tokenize	$208.28	$211.21	$204.66	$41.38万	$449.33万	0.98%
58	PUMPPump.fun	$0.00412	$0.004296	$0.004063	$487.80万	$19.23亿	-2.55%
4	SOLSolana	$94.4	$95.95	$93.18	$1.12亿	$565.63亿	-0.20%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
184	NBISBNebius (bStocks Tokenized Stoc	$159.02	$159.69	$155.20	$78.76万	$1,279.81万	1.46%
577	NOTNotcoin	$0.000353	$0.000367	$0.000349	$10.68万	$3,682.61万	-2.76%
658	GPROBGPROB	$0.94	$0.97	$0.93	$3.19万	—	-2.08%
83	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.19	$268.58万	$34.58亿	-2.36%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%