牛来 (Niu Lai)

牛来 · 美元计价

$0.06326

≈ ￥0.417516

19.13% ($0.01)

更新于 2026-11-01 12:40:03

24H 最高

$0.06404

24H 最低

$0.05262

今日开盘

$0.0531

24H 成交量

$377.02万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBittensor	$236.2	$239.00	$234.10	$665.76万	$27.73亿	0.60%
419	TURTLETurtle	$0.0347	$0.0349	$0.0337	$23.70万	$537.60万	0.58%
117	POLPOL (ex-MATIC)	$0.09249	$0.09314	$0.09148	$145.11万	$9.86亿	-0.09%
490	ROSEOasis	$0.00619	$0.00628	$0.0061	$16.29万	$5,080.16万	0.32%
106	PARTIParticle Network	$0.0478	$0.0506	$0.0462	$162.68万	$1,142.52万	-1.24%
530	SNXSynthetix	$0.1845	$0.1871	$0.1822	$12.95万	$1.08亿	-0.49%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
567	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$9.29万	$650.46万	-0.83%
218	HOTHolo	$0.00036	$0.000362	$0.000338	$63.81万	$6,268.95万	4.65%
95	DASH达世币	$48.07	$49.02	$47.60	$187.54万	$6.27亿	0.08%
587	XVGVerge	$0.002258	$0.002305	$0.002234	$6.66万	$3,794.56万	-0.70%
633	BEBBloom Energy (bStocks Tokenize	$205.09	$205.58	$204.28	$2.03万	$449.33万	0.11%
28	PUMPPump.fun	$0.004233	$0.004291	$0.004043	$868.69万	$19.23亿	3.19%
7	SOLSolana	$95.59	$96.44	$95.23	$4,744.56万	$565.63亿	-0.33%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
596	NBISBNebius (bStocks Tokenized Stoc	$156.14	$156.42	$155.17	$6.05万	$1,279.81万	0.19%
566	NOTNotcoin	$0.000364	$0.000372	$0.000359	$9.36万	$3,682.61万	-0.82%
638	GPROBGPROB	$0.97	$0.97	$0.95	$1.91万	—	0.00%
68	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.17	$306.90万	$34.58亿	1.35%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%