ApeCoin

APE · 美元计价

$0.1108

≈ ￥0.73128

2.03% ($0.00)

更新于 2026-11-04 02:45:02

24H 最高

$0.1123

24H 最低

$0.1069

今日开盘

$0.1086

24H 成交量

$30.76万

流通市值

$324.97万

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.00294881

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$227.3	$228.90	$219.90	$837.86万	$26.58亿	1.56%
223	TURTLETurtle	$0.0357	$0.0383	$0.0346	$66.78万	$557.63万	2.88%
75	POLPOL (ex-MATIC)	$0.09268	$0.09385	$0.08673	$328.34万	$9.95亿	5.85%
363	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.83万	$4,767.22万	0.00%
188	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$80.77万	$1,043.40万	-0.22%
524	SNXSynthetix	$0.1769	$0.1784	$0.173	$16.67万	$1.03亿	0.97%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
637	ASRAS Roma Fan Token	$0.704	$0.707	$0.688	$8.56万	$643.43万	1.30%
36	HOTHolo	$0.000517	$0.000596	$0.000415	$1,216.82万	$9,617.90万	18.31%
98	DASH达世币	$46.27	$46.82	$45.40	$213.59万	$5.94亿	0.15%
610	XVGVerge	$0.002177	$0.002199	$0.00212	$10.38万	$3,605.97万	0.65%
97	BEBBloom Energy (bStocks Tokenize	$215.09	$220.31	$195.16	$231.32万	$507.68万	6.25%
30	PUMPPump.fun	$0.004302	$0.004335	$0.003873	$1,339.22万	$19.60亿	8.99%
6	SOLSolana	$93.64	$93.93	$90.87	$1.31亿	$552.71亿	1.85%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
102	NBISBNebius (bStocks Tokenized Stoc	$151.44	$152.82	$139.40	$199.92万	$1,429.74万	4.54%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.26万	$3,446.35万	0.00%
501	GPROBGPROB	$0.96	$1.12	$0.92	$18.14万	—	2.13%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.74万	$33.52亿	-0.93%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%