Chromia

CHR · 美元计价

$0.01492

≈ ￥0.098472

-8.02% (-$0.00)

更新于 2026-11-06 08:15:06

24H 最高

$0.01644

24H 最低

$0.01454

今日开盘

$0.01622

24H 成交量

$14.11万

流通市值

$1,434.30万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$216.6	$238.20	$212.10	$1,560.45万	$25.39亿	-7.32%
592	TURTLETurtle	$0.0363	$0.0374	$0.0346	$17.72万	$542.33万	-1.63%
84	POLPOL (ex-MATIC)	$0.09278	$0.10009	$0.0912	$449.80万	$9.87亿	-3.58%
295	ROSEOasis	$0.00563	$0.00623	$0.00552	$60.53万	$4,542.06万	-8.16%
146	PARTIParticle Network	$0.0479	$0.0491	$0.0416	$168.35万	$1,063.73万	6.68%
357	SNXSynthetix	$0.1635	$0.1805	$0.1599	$45.47万	$9,418.96万	-8.96%
545	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
576	ASRAS Roma Fan Token	$0.674	$0.711	$0.662	$19.20万	$612.64万	-4.67%
120	HOTHolo	$0.000394	$0.000463	$0.000386	$248.76万	$7,003.13万	-14.90%
69	DASH达世币	$44.9	$49.85	$43.28	$648.57万	$5.67亿	-8.03%
553	XVGVerge	$0.002048	$0.002274	$0.00201	$21.28万	$3,367.98万	-8.37%
94	BEBBloom Energy (bStocks Tokenize	$168.7	$197.21	$156.35	$370.81万	$508.45万	-14.22%
42	PUMPPump.fun	$0.003831	$0.004387	$0.003826	$1,604.14万	$18.10亿	-9.92%
4	SOLSolana	$89.71	$97.10	$88.30	$2.46亿	$531.80亿	-6.13%
211	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
112	NBISBNebius (bStocks Tokenized Stoc	$120.16	$139.94	$113.48	$278.41万	$814.58万	-14.10%
541	NOTNotcoin	$0.000321	$0.000353	$0.000313	$22.48万	$3,153.69万	-8.29%
669	GPROBGPROB	$0.85	$0.97	$0.83	$8.61万	—	-10.53%
61	GRAMGram (prev. Toncoin)	$1.105	$1.18	$1.09	$846.06万	$31.59亿	-5.88%
226	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%