Chiliz

CHZ · 美元计价

$0.01204

≈ ￥0.079464

2.99% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.01226

24H 最低

$0.01141

今日开盘

$0.01169

24H 成交量

$64.25万

流通市值

$1.27亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBittensor	$237	$239.90	$217.80	$1,539.45万	$27.54亿	6.42%
458	TURTLETurtle	$0.0372	$0.038	$0.0346	$27.09万	$580.66万	4.49%
74	POLPOL (ex-MATIC)	$0.09691	$0.09764	$0.08939	$552.83万	$10.21亿	5.84%
271	ROSEOasis	$0.00619	$0.00623	$0.00559	$60.15万	$5,014.01万	7.84%
142	PARTIParticle Network	$0.0448	$0.0501	$0.0425	$161.04万	$1,080.90万	4.92%
503	SNXSynthetix	$0.1801	$0.1853	$0.1701	$22.55万	$1.06亿	2.80%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
654	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.79万	$652.45万	2.02%
72	HOTHolo	$0.000449	$0.00056	$0.000443	$583.37万	$8,467.73万	-7.04%
76	DASH达世币	$49.38	$50.00	$44.06	$540.58万	$6.20亿	9.27%
526	XVGVerge	$0.002255	$0.002288	$0.002086	$20.92万	$3,736.00万	4.84%
49	BEBBloom Energy (bStocks Tokenize	$196.01	$232.33	$190.99	$1,148.36万	$524.83万	-6.89%
33	PUMPPump.fun	$0.004306	$0.00456	$0.0041	$2,274.06万	$20.39亿	1.92%
4	SOLSolana	$96.34	$98.14	$89.86	$2.86亿	$568.74亿	4.51%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
109	NBISBNebius (bStocks Tokenized Stoc	$137.74	$156.56	$134.41	$272.14万	$1,283.48万	-5.97%
445	NOTNotcoin	$0.000352	$0.000363	$0.000325	$28.66万	$3,554.44万	4.14%
675	GPROBGPROB	$0.95	$1.00	$0.93	$6.73万	—	-2.06%
75	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.14	$550.23万	$34.09亿	0.86%
200	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%