io.net

IO · 美元计价

$0.1346

≈ ￥0.88836

-1.39% (-$0.00)

更新于 2026-11-01 14:05:02

24H 最高

$0.1379

24H 最低

$0.1328

今日开盘

$0.1365

24H 成交量

$38.91万

流通市值

$5,683.10万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TAOBittensor	$237.8	$239.00	$234.10	$656.44万	$27.73亿	0.55%
425	TURTLETurtle	$0.0349	$0.0349	$0.0337	$22.79万	$537.60万	1.75%
118	POLPOL (ex-MATIC)	$0.09291	$0.09314	$0.09148	$140.03万	$9.86亿	0.90%
495	ROSEOasis	$0.00622	$0.00628	$0.0061	$15.33万	$5,080.16万	0.49%
108	PARTIParticle Network	$0.048	$0.0506	$0.0462	$151.82万	$1,142.52万	-1.64%
521	SNXSynthetix	$0.1844	$0.1871	$0.1822	$13.19万	$1.08亿	-0.38%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
564	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$9.20万	$650.46万	-0.42%
222	HOTHolo	$0.000359	$0.000362	$0.000338	$61.81万	$6,268.95万	6.21%
98	DASH达世币	$48.15	$49.02	$47.60	$177.42万	$6.27亿	0.10%
590	XVGVerge	$0.002262	$0.002305	$0.002234	$6.45万	$3,794.56万	-0.22%
639	BEBBloom Energy (bStocks Tokenize	$205.31	$205.90	$204.28	$1.88万	$449.33万	0.00%
28	PUMPPump.fun	$0.004252	$0.004291	$0.004043	$849.28万	$19.23亿	3.71%
9	SOLSolana	$95.83	$96.44	$95.23	$4,499.46万	$565.63亿	-0.41%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
573	NBISBNebius (bStocks Tokenized Stoc	$156.72	$156.76	$155.17	$8.62万	$1,279.81万	0.33%
568	NOTNotcoin	$0.000365	$0.000372	$0.000359	$9.04万	$3,682.61万	-0.27%
633	GPROBGPROB	$0.97	$0.97	$0.95	$2.10万	—	1.04%
66	GRAMGram (prev. Toncoin)	$1.219	$1.23	$1.17	$317.54万	$34.58亿	2.18%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%