KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-06 08:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$216.4	$238.20	$212.10	$1,561.19万	$25.39亿	-7.52%
592	TURTLETurtle	$0.0362	$0.0374	$0.0346	$17.72万	$542.33万	-1.90%
84	POLPOL (ex-MATIC)	$0.09265	$0.10009	$0.0912	$449.80万	$9.87亿	-3.54%
295	ROSEOasis	$0.00564	$0.00623	$0.00552	$60.57万	$4,542.06万	-8.14%
146	PARTIParticle Network	$0.048	$0.0491	$0.0416	$168.32万	$1,063.73万	6.43%
357	SNXSynthetix	$0.1629	$0.1805	$0.1599	$45.44万	$9,418.96万	-9.35%
545	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
576	ASRAS Roma Fan Token	$0.674	$0.711	$0.662	$19.20万	$612.64万	-4.67%
120	HOTHolo	$0.000395	$0.000464	$0.000386	$249.36万	$7,003.13万	-14.69%
69	DASH达世币	$44.9	$49.85	$43.28	$645.65万	$5.67亿	-8.20%
554	XVGVerge	$0.002044	$0.002274	$0.00201	$21.28万	$3,367.98万	-8.51%
93	BEBBloom Energy (bStocks Tokenize	$168.21	$197.21	$156.35	$375.17万	$508.45万	-14.41%
42	PUMPPump.fun	$0.00384	$0.004387	$0.003829	$1,600.50万	$18.10亿	-9.80%
4	SOLSolana	$89.73	$97.10	$88.30	$2.46亿	$531.80亿	-6.13%
211	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
112	NBISBNebius (bStocks Tokenized Stoc	$120.11	$140.50	$113.48	$278.37万	$814.58万	-14.25%
541	NOTNotcoin	$0.000321	$0.000353	$0.000313	$22.46万	$3,153.69万	-8.29%
669	GPROBGPROB	$0.85	$0.97	$0.83	$8.61万	—	-11.46%
61	GRAMGram (prev. Toncoin)	$1.108	$1.18	$1.09	$843.89万	$31.59亿	-5.78%
227	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%