OG Fan Token

OG · 美元计价

$2.263

≈ ￥14.9358

-4.07% (-$0.10)

更新于 2026-11-02 20:05:02

24H 最高

$2.36

24H 最低

$2.24

今日开盘

$2.359

24H 成交量

$23.71万

流通市值

$1,161.52万

24H 涨跌额

(-$0.10)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$229.4	$236.60	$228.70	$839.96万	$27.73亿	-2.84%
497	TURTLETurtle	$0.0349	$0.0352	$0.0343	$17.14万	$537.60万	0.29%
106	POLPOL (ex-MATIC)	$0.08922	$0.0927	$0.08887	$171.51万	$9.86亿	-3.14%
388	ROSEOasis	$0.00595	$0.0062	$0.00591	$28.90万	$5,080.16万	-3.25%
124	PARTIParticle Network	$0.0445	$0.0488	$0.0431	$145.22万	$1,142.52万	-5.72%
417	SNXSynthetix	$0.1785	$0.1854	$0.1771	$25.70万	$1.08亿	-2.46%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
631	ASRAS Roma Fan Token	$0.698	$0.718	$0.696	$5.46万	$650.46万	-2.24%
71	HOTHolo	$0.000384	$0.000418	$0.000352	$339.77万	$6,268.95万	8.48%
104	DASH达世币	$48.01	$49.44	$47.30	$180.64万	$6.27亿	-2.60%
538	XVGVerge	$0.002203	$0.002265	$0.002187	$14.10万	$3,794.56万	-1.65%
293	BEBBloom Energy (bStocks Tokenize	$207.57	$211.21	$204.66	$41.08万	$449.33万	0.36%
58	PUMPPump.fun	$0.004106	$0.004296	$0.004063	$477.04万	$19.23亿	-3.37%
4	SOLSolana	$94.14	$95.95	$93.18	$1.14亿	$565.63亿	-1.22%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
212	NBISBNebius (bStocks Tokenized Stoc	$156.63	$159.69	$155.20	$66.38万	$1,279.81万	-0.28%
572	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.79万	$3,682.61万	-3.57%
657	GPROBGPROB	$0.93	$0.97	$0.93	$3.14万	—	-3.13%
82	GRAMGram (prev. Toncoin)	$1.195	$1.24	$1.19	$272.27万	$34.58亿	-2.69%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%