斯蒂姆币

STEEM · 美元计价

$0.0481

≈ ￥0.31746

0.82% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04771

24H 成交量

$32.11万

流通市值

$2,703.56万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$227.4	$228.90	$219.90	$836.75万	$26.58亿	1.47%
223	TURTLETurtle	$0.0357	$0.0383	$0.0346	$66.84万	$557.63万	2.88%
75	POLPOL (ex-MATIC)	$0.09247	$0.09385	$0.08673	$328.62万	$9.95亿	5.44%
362	ROSEOasis	$0.00582	$0.00592	$0.00567	$34.99万	$4,767.22万	-0.17%
189	PARTIParticle Network	$0.045	$0.0455	$0.0435	$80.49万	$1,043.40万	0.45%
524	SNXSynthetix	$0.1768	$0.1784	$0.173	$16.67万	$1.03亿	0.86%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
637	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.62万	$643.43万	1.15%
36	HOTHolo	$0.000515	$0.000596	$0.000415	$1,214.25万	$9,617.90万	16.25%
98	DASH达世币	$46.17	$46.82	$45.40	$211.04万	$5.94亿	-0.28%
607	XVGVerge	$0.002186	$0.002199	$0.00212	$10.70万	$3,605.97万	1.06%
95	BEBBloom Energy (bStocks Tokenize	$215.07	$220.31	$195.16	$234.94万	$507.68万	6.42%
30	PUMPPump.fun	$0.004283	$0.004335	$0.003873	$1,342.49万	$19.60亿	8.32%
6	SOLSolana	$93.55	$93.93	$90.87	$1.31亿	$552.71亿	1.61%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
102	NBISBNebius (bStocks Tokenized Stoc	$151.59	$152.82	$139.40	$198.27万	$1,429.74万	4.42%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.30万	$3,446.35万	0.00%
503	GPROBGPROB	$0.96	$1.12	$0.92	$17.80万	—	2.13%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$467.65万	$33.52亿	-0.84%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%