eCash

XEC · 美元计价

$0.00000628

≈ ￥0.00004145

4.84% ($0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.00000639

24H 最低

$0.00000585

今日开盘

$0.00000599

24H 成交量

$15.79万

流通市值

$1.27亿

24H 涨跌额

($0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$234.7	$239.90	$217.80	$1,473.28万	$27.54亿	5.63%
455	TURTLETurtle	$0.0369	$0.038	$0.0346	$27.43万	$580.66万	3.07%
75	POLPOL (ex-MATIC)	$0.09661	$0.09764	$0.08939	$556.93万	$10.21亿	5.87%
269	ROSEOasis	$0.00613	$0.00623	$0.00559	$60.87万	$5,014.01万	6.42%
142	PARTIParticle Network	$0.045	$0.0501	$0.0425	$157.50万	$1,080.90万	2.27%
517	SNXSynthetix	$0.1795	$0.1853	$0.1701	$22.13万	$1.06亿	2.45%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
656	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$9.00万	$652.45万	1.44%
72	HOTHolo	$0.00046	$0.00056	$0.000454	$627.50万	$8,467.73万	-16.36%
73	DASH达世币	$48.86	$50.00	$44.06	$583.40万	$6.20亿	7.31%
507	XVGVerge	$0.002237	$0.002288	$0.002086	$22.90万	$3,736.00万	3.47%
46	BEBBloom Energy (bStocks Tokenize	$196.17	$232.33	$190.99	$1,214.73万	$524.83万	-9.34%
33	PUMPPump.fun	$0.004277	$0.00456	$0.0041	$2,274.13万	$20.39亿	0.28%
4	SOLSolana	$95.82	$98.14	$89.86	$2.91亿	$568.74亿	3.99%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
107	NBISBNebius (bStocks Tokenized Stoc	$139.23	$156.56	$138.65	$287.92万	$1,283.48万	-7.43%
433	NOTNotcoin	$0.00035	$0.000363	$0.000325	$29.92万	$3,554.44万	2.94%
652	GPROBGPROB	$0.96	$1.00	$0.93	$9.43万	—	-2.04%
76	GRAMGram (prev. Toncoin)	$1.176	$1.21	$1.14	$543.44万	$34.09亿	1.03%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%