ZEROBASE

ZBT · 美元计价

$0.0678

≈ ￥0.44748

-3.69% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.0711

24H 最低

$0.0674

今日开盘

$0.0704

24H 成交量

$50.38万

流通市值

$2,467.24万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBittensor	$229.2	$236.90	$228.70	$856.40万	$27.73亿	-3.13%
494	TURTLETurtle	$0.0347	$0.0352	$0.0343	$17.25万	$537.60万	-0.29%
105	POLPOL (ex-MATIC)	$0.08912	$0.0927	$0.08887	$173.98万	$9.86亿	-3.20%
387	ROSEOasis	$0.00596	$0.0062	$0.00591	$28.67万	$5,080.16万	-3.09%
123	PARTIParticle Network	$0.045	$0.0488	$0.0431	$145.05万	$1,142.52万	-4.05%
371	SNXSynthetix	$0.1779	$0.1854	$0.1771	$30.17万	$1.08亿	-3.21%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
631	ASRAS Roma Fan Token	$0.699	$0.718	$0.696	$5.41万	$650.46万	-2.24%
71	HOTHolo	$0.000395	$0.000418	$0.000352	$337.68万	$6,268.95万	10.64%
104	DASH达世币	$48	$49.44	$47.30	$184.66万	$6.27亿	-2.62%
533	XVGVerge	$0.002201	$0.002265	$0.002187	$14.19万	$3,794.56万	-1.70%
300	BEBBloom Energy (bStocks Tokenize	$209.09	$211.21	$204.66	$40.18万	$449.33万	1.37%
57	PUMPPump.fun	$0.0041	$0.004296	$0.004063	$478.64万	$19.23亿	-3.80%
4	SOLSolana	$93.91	$95.95	$93.18	$1.13亿	$565.63亿	-1.47%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
221	NBISBNebius (bStocks Tokenized Stoc	$158.38	$159.69	$155.20	$61.93万	$1,279.81万	0.98%
573	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.80万	$3,682.61万	-3.31%
657	GPROBGPROB	$0.93	$0.97	$0.93	$3.09万	—	-3.13%
82	GRAMGram (prev. Toncoin)	$1.195	$1.24	$1.19	$276.51万	$34.58亿	-2.37%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%