Adventure Gold

AGLD · 美元计价

$0.1719

≈ ￥1.1345

-0.81% (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.1767

24H 最低

$0.1697

今日开盘

$0.1733

24H 成交量

$13.30万

流通市值

$1,624.88万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBittensor	$236.4	$239.90	$217.80	$1,547.11万	$27.54亿	6.58%
453	TURTLETurtle	$0.0367	$0.038	$0.0346	$27.47万	$580.66万	2.80%
74	POLPOL (ex-MATIC)	$0.09656	$0.09764	$0.08939	$552.03万	$10.21亿	5.92%
272	ROSEOasis	$0.00617	$0.00623	$0.00559	$60.13万	$5,014.01万	7.87%
141	PARTIParticle Network	$0.0447	$0.0501	$0.0425	$162.79万	$1,080.90万	3.71%
505	SNXSynthetix	$0.1793	$0.1853	$0.1701	$22.55万	$1.06亿	3.17%
516	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
655	ASRAS Roma Fan Token	$0.705	$0.724	$0.683	$8.98万	$652.45万	1.88%
71	HOTHolo	$0.000448	$0.00056	$0.000443	$608.32万	$8,467.73万	-12.16%
76	DASH达世币	$49.22	$50.00	$44.06	$540.82万	$6.20亿	9.21%
529	XVGVerge	$0.002249	$0.002288	$0.002086	$20.86万	$3,736.00万	5.19%
49	BEBBloom Energy (bStocks Tokenize	$194.49	$232.33	$190.99	$1,141.21万	$524.83万	-6.86%
32	PUMPPump.fun	$0.004284	$0.00456	$0.0041	$2,281.03万	$20.39亿	1.28%
4	SOLSolana	$96.03	$98.14	$89.86	$2.86亿	$568.74亿	4.44%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
108	NBISBNebius (bStocks Tokenized Stoc	$137.37	$156.56	$134.41	$276.43万	$1,283.48万	-5.34%
445	NOTNotcoin	$0.00035	$0.000363	$0.000325	$28.80万	$3,554.44万	3.86%
674	GPROBGPROB	$0.95	$1.00	$0.93	$7.05万	—	-2.06%
75	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.14	$550.48万	$34.09亿	1.03%
200	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%