KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-05 10:55:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBittensor	$236.6	$239.90	$217.80	$1,533.39万	$27.54亿	6.96%
459	TURTLETurtle	$0.0371	$0.038	$0.0346	$26.75万	$580.66万	5.10%
75	POLPOL (ex-MATIC)	$0.09642	$0.09764	$0.08939	$554.80万	$10.21亿	6.38%
269	ROSEOasis	$0.00615	$0.00623	$0.00559	$60.72万	$5,014.01万	7.71%
147	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$153.03万	$1,080.90万	-1.11%
494	SNXSynthetix	$0.1793	$0.1853	$0.1701	$24.09万	$1.06亿	3.34%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
651	ASRAS Roma Fan Token	$0.709	$0.724	$0.683	$8.88万	$652.45万	2.46%
74	HOTHolo	$0.000447	$0.00056	$0.000443	$562.15万	$8,467.73万	-7.26%
77	DASH达世币	$49.66	$50.00	$44.06	$541.40万	$6.20亿	10.73%
518	XVGVerge	$0.00226	$0.002288	$0.002086	$21.48万	$3,736.00万	6.10%
49	BEBBloom Energy (bStocks Tokenize	$195.7	$232.33	$190.99	$1,165.22万	$524.83万	-5.22%
33	PUMPPump.fun	$0.004367	$0.00456	$0.0041	$2,243.27万	$20.39亿	4.57%
4	SOLSolana	$96.31	$98.14	$89.86	$2.82亿	$568.74亿	5.28%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
109	NBISBNebius (bStocks Tokenized Stoc	$136.83	$156.56	$134.41	$268.18万	$1,283.48万	-5.35%
483	NOTNotcoin	$0.000351	$0.000363	$0.000325	$25.23万	$3,554.44万	6.36%
674	GPROBGPROB	$0.96	$1.00	$0.93	$6.57万	—	-3.03%
76	GRAMGram (prev. Toncoin)	$1.173	$1.21	$1.14	$549.04万	$34.09亿	1.74%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%