Manta Network

MANTA · 美元计价

$0.05763

≈ ￥0.380358

3.08% ($0.00)

更新于 2026-11-05 10:25:02

24H 最高

$0.05947

24H 最低

$0.05489

今日开盘

$0.05591

24H 成交量

$26.14万

流通市值

$2,835.27万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBittensor	$236.1	$239.90	$217.80	$1,537.83万	$27.54亿	6.64%
459	TURTLETurtle	$0.0372	$0.038	$0.0346	$26.87万	$580.66万	4.49%
74	POLPOL (ex-MATIC)	$0.09662	$0.09764	$0.08939	$552.63万	$10.21亿	6.49%
271	ROSEOasis	$0.00618	$0.00623	$0.00559	$60.07万	$5,014.01万	8.04%
146	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$153.18万	$1,080.90万	0.45%
501	SNXSynthetix	$0.1798	$0.1853	$0.1701	$23.13万	$1.06亿	3.45%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
654	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.76万	$652.45万	2.17%
73	HOTHolo	$0.000449	$0.00056	$0.000443	$572.11万	$8,467.73万	-6.85%
76	DASH达世币	$49.59	$50.00	$44.06	$543.08万	$6.20亿	10.40%
524	XVGVerge	$0.00225	$0.002288	$0.002086	$21.04万	$3,736.00万	5.39%
50	BEBBloom Energy (bStocks Tokenize	$197.02	$232.33	$190.99	$1,155.95万	$524.83万	-5.25%
33	PUMPPump.fun	$0.004329	$0.00456	$0.0041	$2,267.01万	$20.39亿	3.39%
4	SOLSolana	$96.26	$98.14	$89.86	$2.84亿	$568.74亿	5.08%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
109	NBISBNebius (bStocks Tokenized Stoc	$138.36	$156.56	$134.41	$268.28万	$1,283.48万	-4.43%
441	NOTNotcoin	$0.00035	$0.000363	$0.000325	$28.88万	$3,554.44万	4.17%
674	GPROBGPROB	$0.95	$1.00	$0.93	$6.66万	—	-3.06%
75	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.14	$548.93万	$34.09亿	1.30%
200	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%