Tezos

XTZ · 美元计价

$0.2551

≈ ￥1.6837

4.59% ($0.01)

更新于 2026-11-05 09:10:01

24H 最高

$0.2591

24H 最低

$0.2391

今日开盘

$0.2439

24H 成交量

$30.49万

流通市值

$2.81亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBittensor	$235.8	$239.90	$217.80	$1,559.76万	$27.54亿	6.12%
454	TURTLETurtle	$0.037	$0.038	$0.0346	$27.49万	$580.66万	3.35%
74	POLPOL (ex-MATIC)	$0.09655	$0.09764	$0.08939	$553.92万	$10.21亿	6.12%
271	ROSEOasis	$0.00612	$0.00623	$0.00559	$59.80万	$5,014.01万	6.81%
141	PARTIParticle Network	$0.0454	$0.0501	$0.0425	$159.34万	$1,080.90万	3.65%
505	SNXSynthetix	$0.179	$0.1853	$0.1701	$22.59万	$1.06亿	3.05%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
655	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$9.02万	$652.45万	1.88%
71	HOTHolo	$0.000448	$0.00056	$0.000443	$619.78万	$8,467.73万	-15.79%
76	DASH达世币	$48.88	$50.00	$44.06	$544.94万	$6.20亿	8.72%
534	XVGVerge	$0.002233	$0.002288	$0.002086	$20.76万	$3,736.00万	4.49%
48	BEBBloom Energy (bStocks Tokenize	$193.99	$232.33	$190.99	$1,161.32万	$524.83万	-9.12%
32	PUMPPump.fun	$0.004285	$0.00456	$0.0041	$2,281.64万	$20.39亿	0.85%
4	SOLSolana	$95.82	$98.14	$89.86	$2.88亿	$568.74亿	4.33%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
108	NBISBNebius (bStocks Tokenized Stoc	$137.4	$156.56	$137.04	$280.79万	$1,283.48万	-6.94%
443	NOTNotcoin	$0.000348	$0.000363	$0.000325	$29.03万	$3,554.44万	2.96%
653	GPROBGPROB	$0.95	$1.00	$0.93	$9.22万	—	-1.04%
75	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.14	$549.15万	$34.09亿	0.95%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%