比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 17:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TAOBittensor	$230.1	$238.20	$229.50	$880.08万	$27.73亿	-3.03%
542	TURTLETurtle	$0.035	$0.0352	$0.0343	$13.36万	$537.60万	0.00%
112	POLPOL (ex-MATIC)	$0.08922	$0.0927	$0.08916	$168.05万	$9.86亿	-2.84%
417	ROSEOasis	$0.00595	$0.0062	$0.00594	$25.11万	$5,080.16万	-3.72%
129	PARTIParticle Network	$0.0438	$0.0488	$0.0435	$134.54万	$1,142.52万	-7.60%
369	SNXSynthetix	$0.1782	$0.1854	$0.1771	$30.84万	$1.08亿	-3.36%
438	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
636	ASRAS Roma Fan Token	$0.703	$0.719	$0.696	$4.63万	$650.46万	-1.82%
70	HOTHolo	$0.000378	$0.000418	$0.000352	$328.04万	$6,268.95万	3.28%
98	DASH达世币	$47.93	$49.48	$47.30	$216.38万	$6.27亿	-2.76%
521	XVGVerge	$0.002211	$0.002266	$0.002187	$14.68万	$3,794.56万	-1.95%
343	BEBBloom Energy (bStocks Tokenize	$209.16	$211.21	$204.66	$34.14万	$449.33万	1.55%
57	PUMPPump.fun	$0.004103	$0.004299	$0.004071	$491.98万	$19.23亿	-3.30%
5	SOLSolana	$94.61	$95.95	$93.18	$1.08亿	$565.63亿	-0.94%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
294	NBISBNebius (bStocks Tokenized Stoc	$159.07	$159.65	$155.20	$41.14万	$1,279.81万	1.25%
537	NOTNotcoin	$0.000352	$0.000368	$0.000351	$13.79万	$3,682.61万	-3.83%
656	GPROBGPROB	$0.94	$0.97	$0.93	$2.87万	—	-3.09%
79	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$273.20万	$34.58亿	-1.56%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%