Usual

USUAL · 美元计价

$0.01018

≈ ￥0.067188

-2.77% (-$0.00)

更新于 2026-11-02 18:50:02

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.01047

24H 成交量

$74.12万

流通市值

$2,080.64万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TAOBittensor	$229.8	$237.50	$229.20	$889.07万	$27.73亿	-3.04%
481	TURTLETurtle	$0.0347	$0.0352	$0.0343	$18.28万	$537.60万	-0.86%
107	POLPOL (ex-MATIC)	$0.08918	$0.0927	$0.08889	$172.66万	$9.86亿	-3.17%
391	ROSEOasis	$0.00594	$0.0062	$0.00591	$27.89万	$5,080.16万	-4.19%
128	PARTIParticle Network	$0.0435	$0.0488	$0.0431	$135.84万	$1,142.52万	-8.03%
374	SNXSynthetix	$0.1773	$0.1854	$0.1771	$29.83万	$1.08亿	-3.90%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
634	ASRAS Roma Fan Token	$0.698	$0.718	$0.696	$5.06万	$650.46万	-2.65%
70	HOTHolo	$0.00038	$0.000418	$0.000352	$330.61万	$6,268.95万	4.97%
104	DASH达世币	$47.8	$49.48	$47.30	$199.62万	$6.27亿	-2.79%
528	XVGVerge	$0.002199	$0.002265	$0.002187	$14.77万	$3,794.56万	-2.40%
308	BEBBloom Energy (bStocks Tokenize	$208.8	$211.21	$204.66	$38.70万	$449.33万	1.25%
57	PUMPPump.fun	$0.004086	$0.004296	$0.004068	$478.96万	$19.23亿	-4.20%
4	SOLSolana	$94.25	$95.95	$93.18	$1.11亿	$565.63亿	-1.25%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
228	NBISBNebius (bStocks Tokenized Stoc	$158.57	$159.69	$155.20	$58.45万	$1,279.81万	0.98%
568	NOTNotcoin	$0.000351	$0.000367	$0.00035	$11.08万	$3,682.61万	-4.36%
658	GPROBGPROB	$0.93	$0.97	$0.93	$2.92万	—	-3.13%
81	GRAMGram (prev. Toncoin)	$1.195	$1.24	$1.20	$278.70万	$34.58亿	-2.69%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%