USD.AI

CHIP · 美元计价

$0.04071

≈ ￥0.268686

3.67% ($0.00)

更新于 2026-11-04 03:00:04

24H 最高

$0.04319

24H 最低

$0.03862

今日开盘

$0.03927

24H 成交量

$149.82万

流通市值

$8,371.94万

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$227	$228.90	$219.90	$835.54万	$26.58亿	1.16%
222	TURTLETurtle	$0.0357	$0.0383	$0.0346	$66.84万	$557.63万	2.88%
74	POLPOL (ex-MATIC)	$0.09251	$0.09385	$0.08673	$333.14万	$9.95亿	5.17%
362	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.94万	$4,767.22万	0.00%
190	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$80.09万	$1,043.40万	1.80%
522	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	1.03%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
637	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.62万	$643.43万	1.30%
36	HOTHolo	$0.000511	$0.000596	$0.000415	$1,212.22万	$9,617.90万	18.84%
98	DASH达世币	$46.09	$46.82	$45.40	$209.95万	$5.94亿	-0.50%
601	XVGVerge	$0.002182	$0.002199	$0.00212	$10.92万	$3,605.97万	0.83%
95	BEBBloom Energy (bStocks Tokenize	$214.57	$220.31	$195.16	$237.91万	$507.68万	6.96%
30	PUMPPump.fun	$0.004275	$0.004335	$0.003873	$1,346.43万	$19.60亿	7.55%
6	SOLSolana	$93.44	$93.93	$90.87	$1.31亿	$552.71亿	1.29%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
102	NBISBNebius (bStocks Tokenized Stoc	$150.74	$152.82	$139.40	$197.42万	$1,429.74万	4.48%
596	NOTNotcoin	$0.000343	$0.000351	$0.000334	$11.31万	$3,446.35万	-0.29%
497	GPROBGPROB	$0.96	$1.12	$0.92	$18.55万	—	1.05%
64	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$467.70万	$33.52亿	-1.01%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%