IoTeX

IOTX · 美元计价

$0.00323

≈ ￥0.021318

4.60% ($0.00)

更新于 2026-11-04 03:45:03

24H 最高

$0.003309

24H 最低

$0.003088

今日开盘

$0.003088

24H 成交量

$12.26万

流通市值

$3,109.92万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$226.4	$228.90	$219.90	$807.38万	$26.58亿	2.12%
218	TURTLETurtle	$0.0357	$0.0383	$0.0349	$66.27万	$557.63万	2.29%
73	POLPOL (ex-MATIC)	$0.09222	$0.09385	$0.08673	$335.89万	$9.95亿	5.41%
367	ROSEOasis	$0.00583	$0.00592	$0.00567	$33.12万	$4,767.22万	1.04%
190	PARTIParticle Network	$0.045	$0.0455	$0.0435	$79.05万	$1,043.40万	1.81%
524	SNXSynthetix	$0.1761	$0.1784	$0.173	$16.05万	$1.03亿	1.32%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
626	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.62万	$643.43万	1.30%
35	HOTHolo	$0.000532	$0.000596	$0.000415	$1,195.42万	$9,617.90万	16.16%
102	DASH达世币	$46.04	$46.82	$45.40	$193.31万	$5.94亿	0.63%
602	XVGVerge	$0.002177	$0.002199	$0.00212	$10.72万	$3,605.97万	1.35%
88	BEBBloom Energy (bStocks Tokenize	$213.85	$220.31	$195.16	$262.05万	$507.68万	8.39%
30	PUMPPump.fun	$0.00427	$0.004335	$0.003873	$1,362.61万	$19.60亿	9.46%
6	SOLSolana	$93.24	$93.93	$90.91	$1.23亿	$552.71亿	2.26%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
101	NBISBNebius (bStocks Tokenized Stoc	$150.84	$152.82	$139.40	$194.29万	$1,429.74万	5.79%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.17万	$3,446.35万	0.88%
487	GPROBGPROB	$1	$1.12	$0.93	$18.95万	—	6.38%
63	GRAMGram (prev. Toncoin)	$1.173	$1.20	$1.15	$458.92万	$33.52亿	-0.34%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%