Vana

VANA · 美元计价

$0.783

≈ ￥5.1678

-0.13% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.784

24H 成交量

$11.79万

流通市值

$2,429.89万

24H 涨跌额

(-$0.00)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.764017

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TAOBittensor	$226.7	$228.90	$219.90	$724.80万	$26.58亿	1.43%
228	TURTLETurtle	$0.0359	$0.0383	$0.0354	$63.23万	$557.63万	0.28%
71	POLPOL (ex-MATIC)	$0.0923	$0.09385	$0.08673	$346.81万	$9.95亿	5.15%
386	ROSEOasis	$0.00586	$0.00592	$0.00567	$30.36万	$4,767.22万	1.21%
206	PARTIParticle Network	$0.045	$0.0455	$0.044	$71.69万	$1,043.40万	0.22%
527	SNXSynthetix	$0.178	$0.1785	$0.173	$15.06万	$1.03亿	1.02%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
629	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.54万	$643.43万	1.15%
35	HOTHolo	$0.000556	$0.000596	$0.000415	$1,121.09万	$9,617.90万	29.30%
106	DASH达世币	$46.45	$46.82	$45.40	$175.69万	$5.94亿	0.50%
596	XVGVerge	$0.002187	$0.002206	$0.00212	$10.74万	$3,605.97万	0.55%
64	BEBBloom Energy (bStocks Tokenize	$220.62	$223.96	$198.23	$450.11万	$507.68万	8.45%
26	PUMPPump.fun	$0.004371	$0.004438	$0.003895	$1,482.00万	$19.60亿	10.02%
6	SOLSolana	$93.22	$93.93	$91.27	$1.08亿	$552.71亿	1.29%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
100	NBISBNebius (bStocks Tokenized Stoc	$154.34	$158.53	$139.40	$195.61万	$1,429.74万	7.30%
592	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.07万	$3,446.35万	0.58%
552	GPROBGPROB	$0.99	$1.12	$0.94	$13.72万	—	-5.71%
61	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$477.22万	$33.52亿	-0.93%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%