Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$522.16

≈ ￥3446.26

1.36% ($7.02)

更新于 2026-11-04 03:40:03

24H 最高

$522.27

24H 最低

$503.94

今日开盘

$515.14

24H 成交量

$72.59万

流通市值

$535.85万

24H 涨跌额

($7.02)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$226.6	$228.90	$219.90	$814.14万	$26.58亿	2.44%
223	TURTLETurtle	$0.0357	$0.0383	$0.0348	$65.81万	$557.63万	2.59%
73	POLPOL (ex-MATIC)	$0.09236	$0.09385	$0.08673	$336.21万	$9.95亿	5.77%
368	ROSEOasis	$0.00582	$0.00592	$0.00567	$33.23万	$4,767.22万	1.04%
190	PARTIParticle Network	$0.045	$0.0455	$0.0435	$79.09万	$1,043.40万	2.27%
523	SNXSynthetix	$0.176	$0.1784	$0.173	$16.12万	$1.03亿	1.15%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
626	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.66万	$643.43万	1.30%
35	HOTHolo	$0.000523	$0.000596	$0.000415	$1,202.71万	$9,617.90万	14.95%
101	DASH达世币	$46.07	$46.82	$45.40	$197.11万	$5.94亿	0.96%
600	XVGVerge	$0.002177	$0.002199	$0.00212	$10.75万	$3,605.97万	1.30%
91	BEBBloom Energy (bStocks Tokenize	$214	$220.31	$195.16	$260.62万	$507.68万	8.26%
30	PUMPPump.fun	$0.004273	$0.004335	$0.003873	$1,366.91万	$19.60亿	9.82%
6	SOLSolana	$93.27	$93.93	$90.91	$1.24亿	$552.71亿	2.50%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
102	NBISBNebius (bStocks Tokenized Stoc	$150.14	$152.82	$139.40	$194.29万	$1,429.74万	5.81%
596	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.18万	$3,446.35万	1.47%
488	GPROBGPROB	$1	$1.12	$0.93	$18.97万	—	7.53%
63	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$461.88万	$33.52亿	0.00%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%