SuperVerse

SUPER · 美元计价

$0.1816

≈ ￥1.1986

6.95% ($0.01)

更新于 2026-11-05 08:50:02

24H 最高

$0.1841

24H 最低

$0.1647

今日开盘

$0.1698

24H 成交量

$80.95万

流通市值

$1.17亿

24H 涨跌额

($0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBittensor	$237.3	$239.90	$217.80	$1,535.89万	$27.54亿	5.94%
456	TURTLETurtle	$0.0369	$0.038	$0.0346	$27.33万	$580.66万	3.36%
75	POLPOL (ex-MATIC)	$0.09653	$0.09764	$0.08939	$554.94万	$10.21亿	5.42%
271	ROSEOasis	$0.00614	$0.00623	$0.00559	$60.34万	$5,014.01万	6.41%
142	PARTIParticle Network	$0.0453	$0.0501	$0.0425	$158.10万	$1,080.90万	3.19%
507	SNXSynthetix	$0.1795	$0.1853	$0.1701	$22.67万	$1.06亿	2.63%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
656	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$9.00万	$652.45万	1.87%
71	HOTHolo	$0.000448	$0.00056	$0.000443	$624.16万	$8,467.73万	-17.95%
74	DASH达世币	$49.09	$50.00	$44.06	$567.45万	$6.20亿	7.65%
535	XVGVerge	$0.002241	$0.002288	$0.002086	$20.89万	$3,736.00万	3.99%
48	BEBBloom Energy (bStocks Tokenize	$195.72	$232.33	$190.99	$1,188.59万	$524.83万	-10.30%
32	PUMPPump.fun	$0.004299	$0.00456	$0.0041	$2,291.88万	$20.39亿	0.14%
4	SOLSolana	$96.1	$98.14	$89.86	$2.90亿	$568.74亿	4.08%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
107	NBISBNebius (bStocks Tokenized Stoc	$139	$156.56	$138.65	$282.12万	$1,283.48万	-8.21%
437	NOTNotcoin	$0.000351	$0.000363	$0.000325	$29.45万	$3,554.44万	3.24%
652	GPROBGPROB	$0.96	$1.00	$0.93	$9.40万	—	-2.04%
76	GRAMGram (prev. Toncoin)	$1.174	$1.21	$1.14	$545.39万	$34.09亿	0.51%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%